Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
0.385 EUR | -22.22% |
Current month | -37.90% | ||
1 month | -46.53% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.545 € | 0.595 € | 0.495 € | 0.385 € |
Volume | 47 | 49 | 51 | 60 |
Change | +12.37% | +9.17% | -16.81% | -22.22% |
Opening | 0.48 | 0.53 | 0.59 | 0.52 |
High | 0.56 | 0.61 | 0.59 | 0.52 |
Low | 0.45 | 0.53 | 0.48 | 0.35 |
Performance
1 week | -9.41% | ||
Current month | -37.90% | ||
1 month | -46.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:29 | 0.385 | 1 | 60 |
11:39:28 | 0.395 | 1 | 59 |
11:29:26 | 0.385 | 1 | 58 |
11:19:25 | 0.375 | 1 | 57 |
11:04:23 | 0.365 | 1 | 56 |
10:49:20 | 0.355 | 1 | 55 |
10:44:19 | 0.345 | 1 | 54 |
10:34:18 | 0.355 | 1 | 53 |
10:29:17 | 0.365 | 1 | 52 |
10:14:15 | 0.345 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SOLVAY |
Issuer | |
D4LOB | |
ISIN | FRBNPP06POA7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- D4LOB Certificat
- Quotes UNLIMITED TURBO LONG - SOLVAY