UNLIMITED TURBO LONG - SOITEC S.A. | Real-time Euronext Paris 06:18:33 2024-06-03 EDT | ||
| 1.785 EUR | -9.16% |
|
| 1 month | +83.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.055 € | 1.885 € | 1.965 € | 1.965 € | 1.785 € |
| Volume | 59 | 69 | 51 | 62 | 34 |
| Change | +4.05% | -8.27% | +4.24% | 0.00% | -9.16% |
| Opening | 1.98 | 2.04 | 1.83 | 1.98 | 2.02 |
| High | 2.14 | 2.05 | 2.00 | 1.98 | 2.03 |
| Low | 1.97 | 1.84 | 1.83 | 1.86 | 1.745 |
Performance
| 1 week | -8.39% | ||
| 1 month | +83.64% |
Highs and lows
1 week
1.75
2.23
1 month
0.932.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QMK972DJHGyBH3tmSp5LmPkgbaddXl-8sktqdVAlRiE.Jbf-iDD4ahT5cj4QIKs4obYUJuFkEWfTnwotQSpLH0IIq-edBr8lNPNYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:33 | 1.785 | 1 | 34 |
| 06:03:31 | 1.775 | 1 | 33 |
| 05:58:30 | 1.745 | 1 | 32 |
| 05:53:30 | 1.755 | 1 | 31 |
| 05:48:29 | 1.775 | 1 | 30 |
| 05:43:28 | 1.785 | 1 | 29 |
| 05:38:27 | 1.775 | 1 | 28 |
| 05:33:27 | 1.785 | 1 | 27 |
| 05:28:26 | 1.775 | 1 | 26 |
| 05:18:24 | 1.785 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOITEC S.A. |
| Issuer | |
| 4JAOB | |
| ISIN | FRBNPP06L9H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.155 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- 4JAOB Certificat
- Quotes UNLIMITED TURBO LONG - SOITEC S.A.
