UNLIMITED TURBO LONG - SOFINA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.151 EUR | +1.54% |
|
| Current month | +3.96% | ||
| 1 month | +3.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.117 € | 3.913 € | 4.088 € | 4.17 € |
| Volume | 73 | 64 | 67 | 59 |
| Change | -2.14% | -4.96% | +4.47% | +2.01% |
| Opening | 4.20 | 4.08 | 3.87 | 4.09 |
| High | 4.21 | 4.10 | 4.09 | 4.17 |
| Low | 4.06 | 3.86 | 3.85 | 4.03 |
Performance
| 1 week | +0.19% | ||
| Current month | +3.96% | ||
| 1 month | +3.96% | ||
| 3 months | +15.67% | ||
| 6 months | +21.40% | ||
| Current year | -5.76% |
Highs and lows
1 week
3.85
4.22
1 month
3.854.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.wQneNv6mZr5p5UcThQ6xLt3tMHCP2O0FO3sQ7r4VPIA.ql6ccZfOE8oOjXFj2mjhGJXce0Prs59KDBd2p9R_eezzS5FdmJYQiQunFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 | 4.17 | 1 | 59 |
| 11:39:02 | 4.169 | 1 | 58 |
| 11:29:01 | 4.146 | 1 | 57 |
| 11:19:00 | 4.141 | 1 | 56 |
| 11:13:59 | 4.136 | 1 | 55 |
| 10:58:57 | 4.126 | 1 | 54 |
| 10:43:55 | 4.101 | 1 | 53 |
| 10:38:54 | 4.096 | 1 | 52 |
| 10:18:52 | 4.091 | 1 | 51 |
| 10:08:50 | 4.101 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOFINA |
| Issuer | |
| ET3MB | |
| ISIN | NLBNPNL2JM03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.585 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- ET3MB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA
