UNLIMITED TURBO LONG - SOCIETE BIC | Market Closed - Euronext Paris 12:30:01 2024-06-11 EDT | ||
| 2.06 EUR | -0.96% |
|
| Current month | -0.48% | ||
| 1 month | +5.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.27 € | 2.25 € | 2.19 € | 2.08 € | 2.06 € |
| Volume | 42 | 29 | 40 | 46 | 38 |
| Change | +1.79% | -0.88% | -2.67% | -5.02% | -0.96% |
| Opening | 2.26 | 2.26 | 2.25 | 2.14 | 2.035 |
| High | 2.31 | 2.27 | 2.26 | 2.16 | 2.06 |
| Low | 2.19 | 2.21 | 2.14 | 1.97 | 1.955 |
Performance
| 1 week | -7.62% | ||
| Current month | -0.48% | ||
| 1 month | +5.10% | ||
| 3 months | +9.57% |
Highs and lows
1 week
1.96
2.31
1 month
1.782.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afcfd.pCdrm7FwqieiUCxywcnpq8QY0FvorPPMdEOssKQ14fY.8VUCovMA0mboZx87oIGIyL50oxaN9qSIHnbp9pQYqIPrXR_f1yrOV8UcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 | 2.06 | 1 | 34 |
| 10:35:09 | 2.025 | 1 | 33 |
| 10:05:03 | 2.015 | 1 | 32 |
| 10:00:02 | 2.01 | 1 | 31 |
| 09:55:01 | 2.005 | 1 | 30 |
| 09:50:00 | 1.985 | 1 | 29 |
| 09:39:59 | 1.995 | 1 | 28 |
| 09:19:55 | 1.985 | 1 | 27 |
| 08:59:51 | 1.975 | 1 | 26 |
| 08:44:48 | 1.955 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIC |
| Issuer | 
BNP Paribas
|
| 5NWNB | |
| ISIN | FRBNPP06GDW3 |
| Date issued | 2024-02-07 |
| Strike | 48.79 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.305 € |
|---|---|
| Lowest since issue | 1.465 € |
- Stock Market
- Certificates
- 5NWNB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIETE BIC
