Market Closed - Euronext Paris 12:30:01 2024-06-11 EDT | ||
1.4 EUR | -1.41% |
Current month | -1.41% | ||
1 month | +6.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 1.59 € | 1.54 € | 1.42 € | 1.4 € |
Volume | 30 | 32 | 47 | 35 |
Change | -1.24% | -3.14% | -7.79% | -1.41% |
Opening | 1.61 | 1.60 | 1.49 | 1.39 |
High | 1.62 | 1.61 | 1.51 | 1.41 |
Low | 1.55 | 1.48 | 1.31 | 1.30 |
Performance
1 week | -11.39% | ||
Current month | -1.41% | ||
1 month | +6.87% | ||
3 months | +13.82% | ||
6 months | +47.37% | ||
Current year | +42.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:09 | 1.4 | 1 | 34 |
11:30:07 | 1.41 | 1 | 33 |
11:20:05 | 1.365 | 1 | 32 |
10:50:00 | 1.375 | 1 | 31 |
10:34:57 | 1.365 | 1 | 30 |
10:04:51 | 1.355 | 1 | 29 |
09:59:50 | 1.35 | 1 | 28 |
09:54:49 | 1.355 | 1 | 27 |
09:44:47 | 1.335 | 1 | 26 |
09:39:47 | 1.345 | 1 | 25 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BIC |
Issuer | BNP Paribas |
WX5LB | |
ISIN | FRBNPP05WOL2 |
Date issued | 2023-08-08 |
Strike | 55.59 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.655 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- WX5LB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIETE BIC