UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE | Real-time Euronext Paris 09:14:04 2024-06-03 EDT | ||
| 3.955 EUR | -1.98% |
|
| 1 month | +15.12% | ||
| 3 months | +37.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.015 € | 3.935 € | 4.045 € | 4.035 € | 3.955 € |
| Volume | 41 | 50 | 47 | 47 | 32 |
| Change | +1.01% | -1.99% | +2.80% | -0.25% | -1.98% |
| Opening | 3.96 | 4.00 | 3.92 | 4.04 | 4.07 |
| High | 4.03 | 4.01 | 4.05 | 4.06 | 4.075 |
| Low | 3.94 | 3.93 | 3.92 | 4.02 | 3.945 |
Performance
| 1 week | +3.86% | ||
| 1 month | +15.12% | ||
| 3 months | +37.71% | ||
| 6 months | +30.58% | ||
| Current year | +23.96% | ||
| 1 year | +39.14% | ||
| 3 years | +19.91% |
Highs and lows
1 week
3.84
4.08
1 month
3.174.08
3 years
2.025.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fea2ca2f987f63f8fce3.FYDZmpMLZUD-2t-zpec1n-UpwZECYPvajbvsi7us-gE.U_G1q_dTJwqatq3K6t9f9NJ4keFdCZy25cja8oP8qUNMzLWpxVQUGsi4sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:04 | 3.955 | 1 | 32 |
| 08:54:01 | 3.965 | 1 | 31 |
| 08:44:00 | 3.955 | 1 | 30 |
| 08:38:59 | 3.945 | 1 | 29 |
| 08:33:58 | 3.955 | 1 | 28 |
| 08:28:58 | 3.96 | 1 | 27 |
| 07:53:52 | 3.965 | 1 | 26 |
| 07:33:49 | 3.985 | 1 | 25 |
| 07:28:49 | 3.975 | 1 | 24 |
| 07:23:48 | 3.995 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
BNP Paribas
|
| 111NB | |
| ISIN | FRBNPP01I8E7 |
| Date issued | 2020-03-17 |
| Strike | 7.353 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.465 € |
|---|---|
| Lowest since issue | 0.26 € |
| Spread | 0.01 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- 111NB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE
