UNLIMITED TURBO LONG - SHELL | Real-time Euronext Paris 10:28:46 2024-05-15 EDT | ||
| 4.975 EUR | -3.02% |
|
| Current month | +0.98% | ||
| 1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.13 € | 5.2 € | 5.18 € | 5.13 € | 4.975 € |
| Volume | 42 | 50 | 40 | 48 | 43 |
| Change | +1.18% | +1.36% | -0.38% | -0.97% | -3.02% |
| Opening | 5.08 | 5.14 | 5.19 | 5.21 | 5.165 |
| High | 5.14 | 5.20 | 5.22 | 5.22 | 5.175 |
| Low | 5.08 | 5.14 | 5.18 | 5.09 | 4.975 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.98% | ||
| 1 month | -1.54% | ||
| 3 months | +21.71% | ||
| 6 months | +16.86% | ||
| Current year | +20.56% | ||
| 1 year | +34.12% | ||
| 3 years | +247.80% |
Highs and lows
1 week
4.98
5.22
1 month
4.925.22
3 years
1.295.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7462.JFwcnlo5R3rckRMApOL50ZPlHIA0naLrYKk6Qqyh0iM.fm5XxyJ-E0uWpUdnka-un9mES_VasMqgVtlZd52S41ByFEX8D0MLFJTdWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:46 | 4.975 | 1 | 43 |
| 10:18:44 | 4.985 | 1 | 42 |
| 10:13:43 | 4.975 | 1 | 41 |
| 10:03:42 | 4.995 | 1 | 40 |
| 09:58:41 | 5.01 | 1 | 39 |
| 09:53:40 | 5.015 | 1 | 38 |
| 09:43:38 | 5.025 | 1 | 37 |
| 09:38:37 | 5.035 | 1 | 36 |
| 09:28:35 | 5.055 | 1 | 35 |
| 09:23:35 | 5.045 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | 
BNP Paribas
|
| 094NB | |
| ISIN | FRBNPP01I7X9 |
| Date issued | 2020-03-17 |
| Strike | 8.608 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.2975 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.265 € |
|---|---|
| Lowest since issue | 0.07 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 094NB Certificat
- Quotes UNLIMITED TURBO LONG - SHELL