UNLIMITED TURBO LONG - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 2.261 EUR | +0.80% |
|
| Current month | -21.02% | ||
| 1 month | -21.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.475 € | 2.28 € | 2.243 € | 2.239 € |
| Volume | 74 | 84 | 75 | 72 |
| Change | +2.06% | -7.88% | -1.62% | -0.18% |
| Opening | 2.41 | 2.43 | 2.23 | 2.28 |
| High | 2.53 | 2.50 | 2.40 | 2.33 |
| Low | 2.40 | 2.23 | 2.23 | 2.24 |
Performance
| 1 week | -6.08% | ||
| Current month | -21.02% | ||
| 1 month | -21.02% | ||
| 3 months | -22.63% | ||
| Current year | -36.70% |
Highs and lows
1 week
2.23
2.53
1 month
2.232.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86e.w1ajZyrmT1Z1CbO1aD92VTdeG4BLqbJ38K9Ub2NjEFQ.ghnuKFC_HWAFQILzIE8lMwYQf88e2eYtgPs4A1UnaQKLBtApWd4OMhdw_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 2.239 | 1 | 72 |
| 11:44:16 | 2.254 | 1 | 71 |
| 11:39:15 | 2.252 | 1 | 70 |
| 11:34:14 | 2.254 | 1 | 69 |
| 11:24:13 | 2.269 | 1 | 68 |
| 11:19:12 | 2.261 | 1 | 67 |
| 11:14:12 | 2.27 | 1 | 66 |
| 11:09:11 | 2.268 | 1 | 65 |
| 11:04:10 | 2.263 | 1 | 64 |
| 10:59:10 | 2.259 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SCHLUMBERGER |
| Issuer | |
| TL5MB | |
| ISIN | NLBNPNL2L7T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.381 € |
|---|---|
| Lowest since issue | 2.231 € |
- Stock Market
- Certificates
- TL5MB Certificat
- Quotes UNLIMITED TURBO LONG - SCHLUMBERGER
