UNLIMITED TURBO LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 5.555 EUR | +1.28% |
|
| Current month | +4.72% | ||
| 1 month | -0.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.04 € | 5.285 € | 5.485 € | 5.545 € |
| Volume | 75 | 66 | 77 | 62 |
| Change | -2.80% | +4.86% | +3.78% | +1.09% |
| Opening | 5.22 | 5.12 | 5.31 | 5.50 |
| High | 5.22 | 5.36 | 5.81 | 5.55 |
| Low | 4.96 | 5.06 | 5.31 | 5.38 |
Performance
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | -0.54% | ||
| 3 months | +24.05% | ||
| 6 months | +110.84% | ||
| Current year | +73.82% | ||
| 1 year | +36.24% | ||
| 3 years | +34.26% |
Highs and lows
1 week
4.96
5.81
1 month
4.795.81
3 years
2.156.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f419f6a733a12ecef308fab31d590972.f3xxoeZa38-Iel3IhNKRyZhQnikw03oVT2M0RVZcX7I.Bk4TyYsPi76xLQ6R6LTirMsy00RejE5wYlJ6CDhuO_w8UUn4iT6Zn_sxEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:27 | 5.545 | 1 | 62 |
| 11:26:23 | 5.5 | 1 | 61 |
| 11:16:21 | 5.51 | 1 | 60 |
| 11:11:20 | 5.5 | 1 | 59 |
| 11:06:19 | 5.51 | 1 | 58 |
| 10:56:17 | 5.49 | 1 | 57 |
| 10:51:16 | 5.51 | 1 | 56 |
| 10:46:15 | 5.49 | 1 | 55 |
| 10:21:09 | 5.51 | 1 | 54 |
| 10:16:08 | 5.5 | 1 | 53 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
BNP Paribas
|
| 3T54B | |
| ISIN | NL0014822777 |
| Date issued | 2020-04-29 |
| Strike | 9.206 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.64 € |
|---|---|
| Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- 3T54B Certificat
- Quotes UNLIMITED TURBO LONG - SBM OFFSHORE
