UNLIMITED TURBO LONG - RUBIS Stock UNLIMITED TURBO LONG - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - RUBIS

Certificat

Z9EOB

FRBNPP06N3Q0

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.395 EUR +5.33% Intraday chart for UNLIMITED TURBO LONG - RUBIS
1 month-2.41%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - RUBIS(Z9EOB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.395 € 0.335 € 0.375 € 0.405 €
Volume 24 32 30 33
Change -9.20% -15.19% +11.94% +8.00%
Opening 0.43 0.38 0.33 0.38
High 0.44 0.39 0.38 0.41
Low 0.38 0.33 0.32 0.35

Performance

1 week+8.00%
1 month-2.41%

Highs and lows

1 week
0.32
Extreme 0.315
0.44
1 month
0.23
Extreme 0.225
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47f59.RBvjz0h4W8V5Fv0fDbLRRU7HML_uvJ3mJIFghaVa9ec.MF3W-T1KKIwdeaRsZdagDguQWPaazPqCbugEyP09h4IFdNKmERcPtyNmuA
DatePriceVolumeDaily volume
11:38:45 0.405 1 33
11:18:43 0.385 1 32
11:03:41 0.395 1 31
10:03:33 0.385 1 30
09:58:32 0.39 1 29
09:38:30 0.375 1 28
09:08:26 0.365 1 27
09:03:25 0.375 1 26
08:48:23 0.365 1 25
08:33:21 0.375 1 24

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - RUBIS
Issuer
Z9EOB
ISINFRBNPP06N3Q0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Certificates
  3. Z9EOB Certificat
  4. Quotes UNLIMITED TURBO LONG - RUBIS