Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
33.29 EUR | -0.82% |
Current month | +5.08% | ||
1 month | +4.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 32.935 € | 32.559 € | 33.566 € | 33.294 € |
Volume | 116 | 111 | 109 | 90 |
Change | -0.99% | -1.14% | +3.09% | -0.81% |
Opening | 33.04 | 32.88 | 32.45 | 33.14 |
High | 33.59 | 33.22 | 33.67 | 33.37 |
Low | 32.23 | 32.33 | 32.45 | 32.83 |
Performance
1 week | +5.45% | ||
Current month | +5.08% | ||
1 month | +4.26% | ||
3 months | +56.20% | ||
6 months | +273.04% | ||
Current year | +267.48% | ||
1 year | +446.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:22 | 33.29 | 1 | 90 |
11:43:22 | 33.29 | 1 | 89 |
11:38:21 | 33.37 | 1 | 88 |
11:28:20 | 33.23 | 1 | 87 |
11:23:19 | 33.33 | 1 | 86 |
11:18:19 | 33.21 | 1 | 85 |
11:13:18 | 33.19 | 1 | 84 |
11:08:18 | 33.19 | 1 | 83 |
11:03:17 | 33.13 | 1 | 82 |
10:58:16 | 33.07 | 1 | 81 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
Q5RKB | |
ISIN | NLBNPNL29Y12 |
Date issued | 2023-02-17 |
Strike | 202.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.94 € |
---|---|
Lowest since issue | 3.41 € |
- Stock Market
- Certificates
- Q5RKB Certificat
- Quotes UNLIMITED TURBO LONG - RHEINMETALL