UNLIMITED TURBO LONG - REXEL | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.99 EUR | -5.24% |
|
| 1 month | +107.29% | ||
| 3 months | +135.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.14 € | 2.04 € | 2.1 € | 1.99 € |
| Volume | 51 | 66 | 67 | 61 |
| Change | -1.83% | -4.67% | +2.94% | -5.24% |
| Opening | 2.18 | 2.12 | 2.01 | 2.11 |
| High | 2.20 | 2.13 | 2.10 | 2.11 |
| Low | 2.09 | 1.96 | 1.99 | 1.98 |
Performance
| 1 week | -9.95% | ||
| 1 month | +107.29% | ||
| 3 months | +135.50% | ||
| Current year | +72.29% |
Highs and lows
1 week
1.96
2.25
1 month
1.012.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f8da6a06c0dd8db60448b4996f.GwWF57kb3fmFExo7vGcdoMbaMeiu9_HWvGa3OPTAZPQ.aVPRkNAv7JDCd1EMiDhnyYKqBancn5S10R6HbqCyFL1fN8eUzC6P1MZXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 2 | 1 | 59 |
| 11:13:19 | 1.985 | 1 | 58 |
| 11:08:18 | 1.995 | 1 | 57 |
| 11:03:18 | 2.005 | 1 | 56 |
| 10:53:16 | 1.995 | 1 | 55 |
| 10:48:16 | 2.005 | 1 | 54 |
| 10:43:15 | 1.985 | 1 | 53 |
| 10:38:14 | 1.975 | 1 | 52 |
| 10:33:14 | 1.985 | 1 | 51 |
| 10:28:13 | 1.975 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | REXEL |
| Issuer | 
BNP Paribas
|
| RB9MB | |
| ISIN | FRBNPP068N30 |
| Date issued | 2023-12-04 |
| Strike | 20.22 € |
| Maturity | Unlimited |
| Parity | 4 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.245 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- RB9MB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL
