UNLIMITED TURBO LONG - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.845 EUR | -.--% |
|
| 1 month | -34.77% | ||
| 3 months | -62.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.02 € | 0.785 € | 0.845 € | 0.835 € |
| Volume | 65 | 95 | 65 | 62 |
| Change | -12.82% | -23.04% | +7.64% | -1.18% |
| Opening | 1.18 | 0.99 | 0.75 | 0.85 |
| High | 1.19 | 1.01 | 0.85 | 0.85 |
| Low | 1.01 | 0.72 | 0.71 | 0.75 |
Performance
| 1 week | -25.45% | ||
| 1 month | -34.77% | ||
| 3 months | -62.72% |
Highs and lows
1 week
0.71
1.20
1 month
0.712.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2e1677fc4356d6167ec8586c.OQoJid3r-Pz2mE25NSCOwSTKezp-T3Q8j5CyQ9IQoDg.dF9d6q2fobWG6nvBUhfitFz7EA4mFQ12-Mrbd-BeyAlSU1nKkqenlLrHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:27 | 0.835 | 1 | 62 |
| 11:38:25 | 0.825 | 1 | 61 |
| 11:18:23 | 0.795 | 1 | 60 |
| 11:13:22 | 0.815 | 1 | 59 |
| 11:08:21 | 0.805 | 1 | 58 |
| 10:53:19 | 0.795 | 1 | 57 |
| 10:43:18 | 0.805 | 1 | 56 |
| 10:23:15 | 0.795 | 1 | 55 |
| 10:13:14 | 0.775 | 1 | 54 |
| 10:03:13 | 0.785 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - R�MY COINTREAU |
| Issuer | |
| 8RINB | |
| ISIN | FRBNPP06CP21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.815 € |
|---|---|
| Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- 8RINB Certificat
- Quotes UNLIMITED TURBO LONG - RÉMY COINTREAU
