Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
7.435 EUR | -3.63% |
Current month | +53.14% | ||
1 month | +47.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 7.385 € | 7.495 € | 7.715 € | 7.435 € |
Volume | 98 | 93 | 85 | 74 |
Change | +4.31% | +1.49% | +2.94% | -3.63% |
Opening | 7.12 | 7.46 | 7.16 | 7.64 |
High | 7.41 | 7.50 | 7.80 | 7.67 |
Low | 6.75 | 7.15 | 7.13 | 7.15 |
Performance
1 week | +5.31% | ||
Current month | +53.14% | ||
1 month | +47.08% | ||
3 months | +0.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:11 | 7.435 | 1 | 73 |
11:38:10 | 7.425 | 1 | 72 |
11:28:09 | 7.25 | 1 | 71 |
11:23:08 | 7.23 | 1 | 70 |
11:18:08 | 7.24 | 1 | 69 |
11:13:07 | 7.22 | 1 | 68 |
11:08:06 | 7.24 | 1 | 67 |
11:03:06 | 7.25 | 1 | 66 |
10:58:05 | 7.26 | 1 | 65 |
10:53:04 | 7.15 | 1 | 64 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RELX PLC |
Issuer | BNP Paribas |
P8JNB | |
ISIN | FRBNPP06DAT2 |
Date issued | 2024-01-12 |
Strike | 33.95 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.815 € |
---|---|
Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- P8JNB Certificat
- Quotes UNLIMITED TURBO LONG - RELX PLC