Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
33.06 EUR | -1.33% |
Current month | +3.51% | ||
1 month | +3.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 34.46 € | 33.63 € | 33.5 € | 33.135 € |
Volume | 101 | 110 | 108 | 100 |
Change | -1.87% | -2.41% | -0.39% | -1.09% |
Opening | 35.09 | 34.31 | 33.42 | 33.57 |
High | 35.16 | 34.39 | 33.55 | 33.57 |
Low | 34.09 | 33.24 | 33.03 | 32.91 |
Performance
1 week | -4.62% | ||
Current month | +3.51% | ||
1 month | +3.51% | ||
3 months | -1.72% | ||
6 months | -12.04% | ||
Current year | -16.29% | ||
1 year | +11.08% | ||
3 years | -16.26% | ||
5 years | +63.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:43 | 33.14 | 1 | 100 |
11:43:42 | 33.12 | 1 | 99 |
11:38:42 | 33.12 | 1 | 98 |
11:28:40 | 32.9 | 1 | 97 |
11:23:40 | 32.94 | 1 | 96 |
11:18:39 | 32.92 | 1 | 95 |
11:13:38 | 33 | 1 | 94 |
11:08:38 | 32.92 | 1 | 93 |
11:03:37 | 32.9 | 1 | 92 |
10:58:36 | 32.98 | 1 | 91 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RANDSTAD N.V. |
Issuer | BNP Paribas |
AT49B | |
ISIN | NL0010901518 |
Date issued | 2014-11-20 |
Strike | 16.21 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.32 € |
---|---|
Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- AT49B Certificat
- Quotes UNLIMITED TURBO LONG - RANDSTAD