Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT | ||
1.705 EUR | -1.73% |
Current month | +30.15% | ||
1 month | +23.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 1.775 € | 1.835 € | 1.735 € | 1.705 € |
Volume | 36 | 30 | 54 | 71 |
Change | -2.74% | +3.38% | -5.45% | -1.73% |
Opening | 1.81 | 1.78 | 1.83 | 1.71 |
High | 1.82 | 1.84 | 1.84 | 1.78 |
Low | 1.75 | 1.78 | 1.70 | 1.62 |
Performance
1 week | -11.43% | ||
Current month | +30.15% | ||
1 month | +23.55% | ||
3 months | +36.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:28 | 1.705 | 1 | 70 |
11:39:27 | 1.695 | 1 | 69 |
11:29:25 | 1.675 | 1 | 68 |
11:24:25 | 1.685 | 1 | 67 |
11:19:24 | 1.665 | 1 | 66 |
11:14:23 | 1.655 | 1 | 65 |
10:59:20 | 1.665 | 1 | 64 |
10:54:19 | 1.655 | 1 | 63 |
10:49:18 | 1.675 | 1 | 62 |
10:34:15 | 1.665 | 1 | 61 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUMA SE |
Issuer | BNP Paribas |
RZ3NB | |
ISIN | NLBNPNL2NCI2 |
Date issued | 2024-02-08 |
Strike | 30.68 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.225 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- RZ3NB Certificat
- Quotes UNLIMITED TURBO LONG - PUMA