Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
2.06 EUR | -6.36% |
|
Current month | -11.11% | ||
1 month | -23.74% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.235 € | 2.265 € | 2.2 € | 2.04 € |
Volume | 51 | 51 | 40 | 55 |
Change | 0.00% | +1.34% | -2.87% | -7.27% |
Opening | 2.25 | 2.26 | 2.26 | 2.21 |
High | 2.29 | 2.30 | 2.27 | 2.21 |
Low | 2.19 | 2.21 | 2.18 | 2.03 |
Performance
1 week | -11.11% | ||
Current month | -11.11% | ||
1 month | -23.74% | ||
3 months | +15.91% |
Highs and lows
![Extreme 2.025](/images/extremecours_fleche.png)
![Extreme 2.025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:34 | 2.04 | 1 | 55 |
11:39:33 | 2.05 | 1 | 54 |
11:29:32 | 2.035 | 1 | 53 |
10:54:26 | 2.045 | 1 | 52 |
10:49:26 | 2.055 | 1 | 51 |
10:39:24 | 2.045 | 1 | 50 |
10:29:23 | 2.035 | 1 | 49 |
10:24:22 | 2.025 | 1 | 48 |
10:19:21 | 2.035 | 1 | 47 |
10:14:20 | 2.045 | 1 | 46 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUMA SE |
Issuer | ![]() |
IO7MB | |
ISIN | NLBNPNL2N3N9 |
Date issued | 2024-02-01 |
Strike | 25.34 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.765 € |
---|---|
Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- IO7MB Certificat
- Quotes UNLIMITED TURBO LONG - PUMA