Real-time Euronext Paris 10:05:35 2024-06-10 EDT | ||
0.395 EUR | -3.66% |
|
Current month | +2.50% | ||
1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.41 € | 0.42 € | 0.42 € | 0.41 € | 0.395 € |
Volume | 14 | 13 | 11 | 15 | 13 |
Change | 0.00% | +2.44% | 0.00% | -2.38% | -3.66% |
Opening | 0.41 | 0.43 | 0.43 | 0.43 | 0.415 |
High | 0.42 | 0.43 | 0.43 | 0.43 | 0.415 |
Low | 0.40 | 0.41 | 0.41 | 0.40 | 0.385 |
Performance
1 week | +2.50% | ||
Current month | +2.50% | ||
1 month | +5.13% | ||
3 months | +17.14% | ||
6 months | +32.26% | ||
Current year | +74.47% | ||
1 year | -6.82% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:35 | 0.395 | 1 | 13 |
10:00:34 | 0.4 | 1 | 12 |
08:35:18 | 0.395 | 1 | 11 |
08:30:17 | 0.4 | 1 | 10 |
04:44:33 | 0.395 | 1 | 9 |
04:34:31 | 0.405 | 1 | 8 |
04:29:30 | 0.395 | 1 | 7 |
04:19:28 | 0.405 | 1 | 6 |
04:14:27 | 0.395 | 1 | 5 |
04:04:25 | 0.405 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - NOS SGPS |
Issuer | |
4DXEB | |
ISIN | FRBNPP03D621 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.765 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 4DXEB Certificat
- Quotes UNLIMITED TURBO LONG - NOS SGPS