Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
3.135 EUR | -1.26% |
1 month | +57.64% | ||
3 months | +106.91% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.215 € | 3.105 € | 3.175 € | 3.145 € |
Volume | 68 | 82 | 68 | 68 |
Change | -9.69% | -3.42% | +2.25% | -0.94% |
Opening | 3.60 | 3.21 | 3.12 | 3.20 |
High | 3.60 | 3.22 | 3.18 | 3.20 |
Low | 3.13 | 2.91 | 2.94 | 2.97 |
Performance
1 week | -9.89% | ||
1 month | +57.64% | ||
3 months | +106.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:47 | 3.145 | 1 | 68 |
11:28:46 | 3.095 | 1 | 67 |
11:23:45 | 3.105 | 1 | 66 |
11:03:42 | 3.085 | 1 | 65 |
10:58:42 | 3.105 | 1 | 64 |
10:48:40 | 3.095 | 1 | 63 |
10:33:38 | 3.085 | 1 | 62 |
10:23:37 | 3.095 | 1 | 61 |
10:18:36 | 3.105 | 1 | 60 |
10:13:36 | 3.115 | 1 | 59 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NEXANS |
Issuer | BNP Paribas |
E0ONB | |
ISIN | FRBNPP06DFF0 |
Date issued | 2024-01-15 |
Strike | 81.05 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.595 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- E0ONB Certificat
- Quotes UNLIMITED TURBO LONG - NEXANS