Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.05 EUR | -23.85% |
Current month | +36.46% | ||
1 month | +36.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.974 € | 3.03 € | 2.692 € | 2.081 € |
Volume | 117 | 200 | 122 | 111 |
Change | +1.19% | +1.88% | -11.16% | -22.70% |
Opening | 2.87 | 3.12 | 2.88 | 2.36 |
High | 3.03 | 3.13 | 2.99 | 2.64 |
Low | 2.78 | 2.86 | 2.57 | 2.00 |
Performance
1 week | -26.60% | ||
Current month | +36.46% | ||
1 month | +36.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:21 | 2.081 | 1 | 111 |
11:43:21 | 2.047 | 1 | 110 |
11:38:20 | 2.045 | 1 | 109 |
11:33:19 | 2.062 | 1 | 108 |
11:28:19 | 2.1 | 1 | 107 |
11:23:18 | 2.099 | 1 | 106 |
11:18:17 | 2.141 | 1 | 105 |
11:13:17 | 2.085 | 1 | 104 |
11:08:16 | 2.091 | 1 | 103 |
11:03:15 | 2.068 | 1 | 102 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MICRON TECHNOLOGY, INC. |
Issuer | BNP Paribas |
PK7NB | |
ISIN | NLBNPNL2QK06 |
Date issued | 2024-04-15 |
Strike | 100.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.128 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- PK7NB Certificat
- Quotes UNLIMITED TURBO LONG - MICRON TECHNOLOGY