UNLIMITED TURBO LONG - METROPOLE TV M6 Stock UNLIMITED TURBO LONG - METROPOLE TV M6
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - METROPOLE TV M6

Certificat

HJ3AB

FRBNPP021S56

Market Closed - Euronext Paris 02:06:09 2024-06-06 EDT
1.15 EUR +0.44% Intraday chart for UNLIMITED TURBO LONG - METROPOLE TV M6
Current month-4.98%
1 month+6.51%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - METROPOLE TV M6(HJ3AB) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 1.205 € 1.195 € 1.135 € 1.145 € 1.15 €
Volume 26 36 24 14 1
Change +0.84% -0.83% -5.02% +0.88% +0.44%
Opening 1.20 1.24 1.20 1.15 1.15
High 1.22 1.26 1.20 1.16 1.15
Low 1.17 1.17 1.12 1.14 1.15

Performance

1 week+3.62%
Current month-4.98%
1 month+6.51%
3 months+53.69%
6 months+42.24%
Current year+35.50%
1 year+22.46%
3 years-30.18%

Highs and lows

1 week
1.09
Extreme 1.085
1.26
1 month
1.02
Extreme 1.015
1.26
3 years
0.26
Extreme 0.26
1.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32803b5c44a896504.8Dif5ccKcgQEdcFuyoCV2EpZXS2xDoAph8SFrV_Ljb0.v1PJ0rFCR2FJTJMBkNbTmTwSGFX0ZbZw1_PK3jGNz9zBTavTk14iUFQAhA
DatePriceVolumeDaily volume
11:39:47 1.145 1 13
10:29:38 1.135 1 12
10:04:35 1.145 1 11
09:59:35 1.15 1 10
09:34:31 1.145 1 9
08:34:24 1.155 1 8
08:29:23 1.16 1 7
05:54:04 1.155 1 6
04:28:53 1.145 1 5
03:18:44 1.135 1 4

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying M6 MÉTROPOLE TÉLÉVISION
IssuerLogo Issuer BNP Paribas BNP Paribas
HJ3AB
ISINFRBNPP021S56
Date issued 2020-11-11
Strike 8.143 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.98 €
Lowest since issue 0.165 €
Spread 0.04 €
Spread %3.42%
  1. Stock Market
  2. Certificates
  3. HJ3AB Certificat
  4. Quotes UNLIMITED TURBO LONG - METROPOLE TV M6