Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
4.67 EUR | +0.86% |
Current month | +7.87% | ||
1 month | +15.35% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.22 € | 4.38 € | 4.63 € | 4.66 € |
Volume | 48 | 41 | 57 | 51 |
Change | -0.47% | +3.79% | +5.71% | +0.65% |
Opening | 4.26 | 4.26 | 4.39 | 4.62 |
High | 4.28 | 4.39 | 4.64 | 4.74 |
Low | 4.16 | 4.19 | 4.32 | 4.53 |
Performance
1 week | +7.87% | ||
Current month | +7.87% | ||
1 month | +15.35% | ||
3 months | +13.38% | ||
Current year | -8.45% | ||
1 year | -4.80% | ||
3 years | -1.38% | ||
5 years | +127.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:11 | 4.66 | 1 | 51 |
11:21:06 | 4.64 | 1 | 50 |
11:01:02 | 4.63 | 1 | 49 |
10:56:01 | 4.62 | 1 | 48 |
10:51:00 | 4.63 | 1 | 47 |
10:45:59 | 4.62 | 1 | 46 |
10:40:58 | 4.63 | 1 | 45 |
10:35:57 | 4.64 | 1 | 44 |
10:05:50 | 4.65 | 1 | 43 |
10:00:49 | 4.64 | 1 | 42 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MELEXIS N.V. |
Issuer | BNP Paribas |
95KZB | |
ISIN | NL0013017585 |
Date issued | 2018-10-29 |
Strike | 41.23 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 6.925 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 95KZB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS