UNLIMITED TURBO LONG - LONZA GROUP | Market Closed - Euronext Paris 11:18:36 2024-05-31 EDT | ||
| 5.945 EUR | -2.30% |
|
| 1 month | -29.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.725 € | 5.365 € | 6.085 € | 5.945 € |
| Volume | 86 | 93 | 93 | 90 |
| Change | -20.84% | -20.22% | +13.42% | -2.30% |
| Opening | 8.57 | 5.92 | 5.16 | 5.93 |
| High | 8.58 | 6.28 | 6.80 | 5.95 |
| Low | 6.66 | 5.23 | 5.16 | 5.37 |
Performance
| 1 week | -33.09% | ||
| 1 month | -29.77% |
Highs and lows
1 week
5.16
8.96
1 month
5.1610.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wAlf9qvqUPdkWLyBQlTXnDpcbCy_vHXFl189TUEoU6M.ums5vcWcH5wTafDbNnmh9UAFJEjX0gH3zWtPBwplZOSXZg-7na44li0X2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:36 | 5.945 | 1 | 90 |
| 11:13:35 | 5.935 | 1 | 89 |
| 11:03:34 | 5.855 | 1 | 88 |
| 10:58:33 | 5.885 | 1 | 87 |
| 10:53:33 | 5.815 | 1 | 86 |
| 10:48:32 | 5.825 | 1 | 85 |
| 10:43:32 | 5.815 | 1 | 84 |
| 10:38:31 | 5.735 | 1 | 83 |
| 10:33:30 | 5.675 | 1 | 82 |
| 10:23:29 | 5.735 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LONZA GROUP |
| Issuer | |
| D2BOB | |
| ISIN | FRBNPP06LT67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.4 € |
|---|---|
| Lowest since issue | 4.985 € |
- Stock Market
- Certificates
- D2BOB Certificat
- Quotes UNLIMITED TURBO LONG - LONZA GROUP
