UNLIMITED TURBO LONG - L`OREAL | Market Closed - Euronext Paris 12:30:01 2024-05-21 EDT | ||
| 9.44 EUR | -0.42% |
|
| Current month | +3.17% | ||
| 1 month | +2.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.93 € | 9.65 € | 9.46 € | 9.48 € | 9.44 € |
| Volume | 97 | 101 | 90 | 82 | 86 |
| Change | +0.10% | -2.82% | -1.97% | +0.21% | -0.42% |
| Opening | 10.00 | 9.92 | 9.70 | 9.60 | 9.445 |
| High | 10.01 | 9.92 | 9.70 | 9.60 | 9.455 |
| Low | 9.58 | 9.56 | 9.31 | 9.37 | 9.155 |
Performance
| 1 week | -4.94% | ||
| Current month | +3.17% | ||
| 1 month | +2.84% | ||
| 3 months | +1.40% | ||
| 6 months | +10.23% | ||
| Current year | -1.72% | ||
| 1 year | +6.73% | ||
| 3 years | +48.39% |
Highs and lows
1 week
9.16
10.01
1 month
8.3510.01
3 years
2.9510.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe9ccfcf94139d7e2ce44132cb5.2zrzhHsyFfdXl4WgpLgKF2cpToDKaw9OtUaHZU1QRBA.jQ-S9whFJ6EtxcvwnMhuT1NPIbKVDm0D9gLJKz4XN2CeA8bKGlVzzi3u1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 | 9.43 | 1 | 82 |
| 11:29:57 | 9.305 | 1 | 81 |
| 11:24:56 | 9.315 | 1 | 80 |
| 11:19:55 | 9.305 | 1 | 79 |
| 11:14:54 | 9.295 | 1 | 78 |
| 10:59:51 | 9.265 | 1 | 77 |
| 10:54:50 | 9.285 | 1 | 76 |
| 10:49:49 | 9.265 | 1 | 75 |
| 10:44:48 | 9.275 | 1 | 74 |
| 10:39:47 | 9.255 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - L`OREAL |
| Issuer | |
| 41F6B | |
| ISIN | FRBNPP01LCI5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 41F6B Certificat
- Quotes UNLIMITED TURBO LONG - L`OREAL
