UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 10:34:50 2024-06-20 EDT | ||
| 1.139 EUR | +1.33% |
|
| Current month | +15.64% | ||
| 1 month | +38.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.936 € | 0.947 € | 1.077 € | 1.124 € | 1.139 € |
| Volume | 117 | 100 | 97 | 93 | 89 |
| Change | -12.93% | +1.18% | +13.73% | +4.36% | +1.33% |
| Opening | 1.10 | 0.95 | 0.97 | 1.08 | 1.135 |
| High | 1.10 | 1.00 | 1.08 | 1.13 | 1.182 |
| Low | 0.89 | 0.92 | 0.97 | 1.06 | 1.109 |
Performance
| 1 week | +3.79% | ||
| Current month | +15.64% | ||
| 1 month | +38.94% |
Highs and lows
1 week
0.89
1.18
1 month
0.811.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e4ebee6359edf46a82042.Fn-EAGhSOs6q0fh8b_KUJ_BeaTmYWjjrQJSGF6QSub0.UTTWcx0_DKzFmpcpJYDDdrcaUFvbA3SCDaS2VvBW3ohSFMMtECJbod6UrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:50 | 1.139 | 1 | 89 |
| 10:29:49 | 1.134 | 1 | 88 |
| 10:24:48 | 1.133 | 1 | 87 |
| 10:14:46 | 1.144 | 1 | 86 |
| 10:09:45 | 1.139 | 1 | 85 |
| 10:04:44 | 1.14 | 1 | 84 |
| 09:59:43 | 1.137 | 1 | 83 |
| 09:54:42 | 1.135 | 1 | 82 |
| 09:44:40 | 1.132 | 1 | 81 |
| 09:39:39 | 1.126 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| G86NB | |
| ISIN | NLBNPNL2Q8D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.182 € |
|---|---|
| Lowest since issue | 0.301 € |
- Stock Market
- Certificates
- G86NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
