UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 07:34:29 2024-06-17 EDT | ||
| 1.563 EUR | +0.77% |
|
| Current month | -2.21% | ||
| 1 month | +9.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.704 € | 1.697 € | 1.691 € | 1.551 € | 1.563 € |
| Volume | 104 | 88 | 104 | 114 | 56 |
| Change | -0.64% | -0.41% | -0.35% | -8.28% | +0.77% |
| Opening | 1.72 | 1.70 | 1.69 | 1.71 | 1.57 |
| High | 1.77 | 1.71 | 1.72 | 1.71 | 1.615 |
| Low | 1.68 | 1.66 | 1.67 | 1.50 | 1.533 |
Performance
| 1 week | -9.14% | ||
| Current month | -2.21% | ||
| 1 month | +9.15% | ||
| 3 months | +56.04% |
Highs and lows
1 week
1.50
1.77
1 month
1.401.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5f.g0RHlj-Qd3SIaF7TyDkJjYfycsuOdykzUg8n_fLM7eQ.wQo_w3ypJxHDEh-jkQBo6e2nIazDGF51EHtJqoSFqNbEBQTxStIwA-ogNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:29 | 1.563 | 1 | 56 |
| 07:29:28 | 1.569 | 1 | 55 |
| 07:24:27 | 1.57 | 1 | 54 |
| 07:19:26 | 1.569 | 1 | 53 |
| 07:14:25 | 1.573 | 1 | 52 |
| 07:09:25 | 1.574 | 1 | 51 |
| 07:04:24 | 1.565 | 1 | 50 |
| 06:59:23 | 1.559 | 1 | 49 |
| 06:54:22 | 1.556 | 1 | 48 |
| 06:49:22 | 1.555 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| V84NB | |
| ISIN | NLBNPNL2OFK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.789 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- V84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
