Real-time Euronext Paris 06:41:57 2024-06-27 EDT | ||
1.714 EUR | +5.41% |
|
Current month | -1.51% | ||
1 month | -6.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 1.774 € | 1.686 € | 1.686 € | 1.626 € | 1.714 € |
Volume | 100 | 100 | 94 | 95 | 42 |
Change | -2.53% | -4.96% | 0.00% | -3.56% | +5.41% |
Opening | 1.82 | 1.78 | 1.65 | 1.69 | 1.638 |
High | 1.83 | 1.78 | 1.69 | 1.71 | 1.717 |
Low | 1.74 | 1.66 | 1.65 | 1.60 | 1.637 |
Performance
1 week | -9.97% | ||
Current month | -1.51% | ||
1 month | -6.17% | ||
3 months | +45.70% |
Highs and lows
![Extreme 1.598](/images/extremecours_fleche.png)
![Extreme 1.566](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:41:57 | 1.714 | 1 | 42 |
06:31:56 | 1.71 | 1 | 41 |
06:21:54 | 1.699 | 1 | 40 |
06:06:52 | 1.705 | 1 | 39 |
06:01:52 | 1.704 | 1 | 38 |
05:46:49 | 1.705 | 1 | 37 |
05:36:48 | 1.71 | 1 | 36 |
05:26:47 | 1.704 | 1 | 35 |
05:21:46 | 1.703 | 1 | 34 |
05:16:45 | 1.702 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
Issuer | |
U84NB | |
ISIN | NLBNPNL2OFJ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.864 € |
---|---|
Lowest since issue | 0.917 € |
- Stock Market
- Certificates
- U84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP