UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.82 EUR | +0.78% |
|
| Current month | +10.24% | ||
| 1 month | +17.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.628 € | 1.759 € | 1.806 € | 1.82 € |
| Volume | 102 | 106 | 99 | 99 |
| Change | +0.68% | +8.05% | +2.67% | +0.78% |
| Opening | 1.64 | 1.66 | 1.76 | 1.82 |
| High | 1.68 | 1.76 | 1.81 | 1.86 |
| Low | 1.60 | 1.65 | 1.75 | 1.79 |
Performance
| 1 week | +3.64% | ||
| Current month | +10.24% | ||
| 1 month | +17.42% | ||
| 3 months | +71.70% |
Highs and lows
1 week
1.57
1.86
1 month
1.501.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b33f1c5ba005.zVPFGVdr4ffLbCeqEtcCQq9NiFTKzb6jMxOoupU-Q_Y.kgGCXzkOt6KAVEjJIYZAC8U4xTO8uNHIYz7k4uF7d5H6C5Z-JwaSwapbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 | 1.828 | 1 | 92 |
| 11:25:49 | 1.818 | 1 | 91 |
| 11:20:48 | 1.823 | 1 | 90 |
| 11:15:47 | 1.827 | 1 | 89 |
| 11:10:46 | 1.826 | 1 | 88 |
| 11:00:44 | 1.831 | 1 | 87 |
| 10:50:42 | 1.828 | 1 | 86 |
| 10:45:41 | 1.83 | 1 | 85 |
| 10:40:40 | 1.819 | 1 | 84 |
| 10:35:39 | 1.821 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| U84NB | |
| ISIN | NLBNPNL2OFJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.864 € |
|---|---|
| Lowest since issue | 0.917 € |
- Stock Market
- Certificates
- U84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
