UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 08:58:54 2024-06-24 EDT | ||
| 1.942 EUR | -4.80% |
|
| Current month | +6.47% | ||
| 1 month | +12.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 2.025 € | 2.072 € | 2.086 € | 2.04 € | 1.942 € |
| Volume | 105 | 99 | 102 | 102 | 67 |
| Change | +6.92% | +2.32% | +0.68% | -2.21% | -4.80% |
| Opening | 1.92 | 2.03 | 2.08 | 2.09 | 2.046 |
| High | 2.03 | 2.08 | 2.13 | 2.09 | 2.049 |
| Low | 1.92 | 2.01 | 2.06 | 2.01 | 1.926 |
Performance
| 1 week | +8.40% | ||
| Current month | +6.47% | ||
| 1 month | +12.71% | ||
| 3 months | +56.92% |
Highs and lows
1 week
1.86
2.13
1 month
1.802.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacf3d5d4e5e1a48162faf51c.2BN_0vqBqM1D-Q-Nkw5B0JIKA0XFy4Byu7bF4IixYbs.oSUOl7XHwqcaoFfZ3E0m5sBIcxCagdcAyfmQg_r_J47gZQuUvM7q-TSyVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:54 | 1.942 | 1 | 67 |
| 08:53:53 | 1.929 | 1 | 66 |
| 08:48:52 | 1.926 | 1 | 65 |
| 08:43:51 | 1.93 | 1 | 64 |
| 08:38:50 | 1.933 | 1 | 63 |
| 08:33:49 | 1.936 | 1 | 62 |
| 08:28:48 | 1.95 | 1 | 61 |
| 08:23:47 | 1.945 | 1 | 60 |
| 08:13:45 | 1.953 | 1 | 59 |
| 08:08:44 | 1.944 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| R84NB | |
| ISIN | NLBNPNL2OFH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.13 € |
|---|---|
| Lowest since issue | 1.177 € |
- Stock Market
- Certificates
- R84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
