UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.882 EUR | -6.92% |
|
| Current month | -1.67% | ||
| 1 month | +7.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.035 € | 2.028 € | 2.022 € | 1.884 € |
| Volume | 104 | 91 | 103 | 106 |
| Change | -0.59% | -0.34% | -0.30% | -6.82% |
| Opening | 2.06 | 2.03 | 2.02 | 2.04 |
| High | 2.10 | 2.04 | 2.05 | 2.04 |
| Low | 2.02 | 1.99 | 2.00 | 1.83 |
Performance
| 1 week | -7.51% | ||
| Current month | -1.67% | ||
| 1 month | +7.66% | ||
| 3 months | +42.94% |
Highs and lows
1 week
1.83
2.10
1 month
1.732.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc9acf0fcf7fdceef.8ae-WE8PM62m62znFtXxsU9W87XL_aV73e6cvmvYWu0.lObnAABkYsf5ugGKWpm38wQOmfyRucIdtIbo-T20a56i3ewJKlgD65amKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 | 1.884 | 1 | 106 |
| 11:40:06 | 1.888 | 1 | 105 |
| 11:30:05 | 1.879 | 1 | 104 |
| 11:25:04 | 1.869 | 1 | 103 |
| 11:20:03 | 1.861 | 1 | 102 |
| 11:15:03 | 1.868 | 1 | 101 |
| 11:10:02 | 1.849 | 1 | 100 |
| 11:05:01 | 1.857 | 1 | 99 |
| 11:00:00 | 1.844 | 1 | 98 |
| 10:54:59 | 1.853 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| R84NB | |
| ISIN | NLBNPNL2OFH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.117 € |
|---|---|
| Lowest since issue | 1.177 € |
- Stock Market
- Certificates
- R84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
