UNLIMITED TURBO LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 3.71 EUR | -8.62% |
|
| Current month | -26.33% | ||
| 1 month | -22.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.158 € | 4.28 € | 4.06 € | 3.691 € |
| Volume | 107 | 108 | 106 | 97 |
| Change | +5.19% | +2.93% | -5.14% | -9.09% |
| Opening | 4.04 | 4.23 | 4.47 | 4.08 |
| High | 4.21 | 4.49 | 4.52 | 4.09 |
| Low | 3.77 | 4.19 | 3.99 | 3.69 |
Performance
| 1 week | -26.33% | ||
| Current month | -26.33% | ||
| 1 month | -22.72% | ||
| 3 months | -8.86% |
Highs and lows
1 week
3.69
5.25
1 month
3.695.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673d382a831adb248ef.MvrS_WEvh9eYB0oztUgqOa--bWlRrymrwWkbMX6huIo.H5icmw9jwpjdfQBW_QEZb5b_CDAV1mzym0RCeRzqyOtzqpOUBGXFotZtKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:53 | 3.691 | 1 | 97 |
| 11:40:52 | 3.696 | 1 | 96 |
| 11:25:48 | 3.705 | 1 | 95 |
| 11:20:47 | 3.691 | 1 | 94 |
| 11:15:46 | 3.721 | 1 | 93 |
| 11:10:45 | 3.723 | 1 | 92 |
| 11:05:44 | 3.737 | 1 | 91 |
| 11:00:43 | 3.707 | 1 | 90 |
| 10:55:42 | 3.731 | 1 | 89 |
| 10:50:41 | 3.754 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
| Issuer | |
| RK4NB | |
| ISIN | NLBNPNL2NUA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.803 € |
|---|---|
| Lowest since issue | 2.8 € |
- Stock Market
- Certificates
- RK4NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM
