UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 07:34:29 2024-06-17 EDT | ||
| 2.39 EUR | +5.99% |
|
| Current month | -10.16% | ||
| 1 month | -7.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.34 € | 2.42 € | 2.36 € | 2.255 € | 2.39 € |
| Volume | 56 | 48 | 48 | 58 | 38 |
| Change | -7.51% | +3.42% | -2.48% | -4.45% | +5.99% |
| Opening | 2.55 | 2.38 | 2.40 | 2.40 | 2.3 |
| High | 2.56 | 2.42 | 2.42 | 2.40 | 2.44 |
| Low | 2.30 | 2.33 | 2.33 | 2.19 | 2.29 |
Performance
| 1 week | -10.52% | ||
| Current month | -10.16% | ||
| 1 month | -7.58% | ||
| 3 months | +65.81% | ||
| 6 months | +108.80% | ||
| Current year | +145.11% |
Highs and lows
1 week
2.19
2.56
1 month
2.192.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c275.xFp5bIfNRXXCQSwr-gZuugqiVWQVmhtWwFcSGHrKSRM.vWgSFuWbDDm1N25MvFII_m2XBVJj4Fc5igFUQh7nEUmJLwg4wZtzR6kLWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:29 | 2.39 | 1 | 38 |
| 07:29:28 | 2.4 | 1 | 37 |
| 07:19:27 | 2.39 | 1 | 36 |
| 07:04:25 | 2.4 | 1 | 35 |
| 06:59:24 | 2.39 | 1 | 34 |
| 06:54:23 | 2.4 | 1 | 33 |
| 06:44:21 | 2.39 | 1 | 32 |
| 06:39:21 | 2.38 | 1 | 31 |
| 06:34:20 | 2.37 | 1 | 30 |
| 06:24:18 | 2.36 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| RF8LB | |
| ISIN | NLBNPNL2GC16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- RF8LB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
