UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.37 EUR | +1.39% |
|
| Current month | +1.62% | ||
| 1 month | +1.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.21 € | 4.2 € | 4.31 € | 4.39 € |
| Volume | 37 | 47 | 42 | 45 |
| Change | -1.17% | -0.24% | +2.62% | +1.86% |
| Opening | 4.27 | 4.19 | 4.19 | 4.32 |
| High | 4.27 | 4.25 | 4.32 | 4.39 |
| Low | 4.18 | 4.16 | 4.18 | 4.26 |
Performance
| 1 week | +3.78% | ||
| Current month | +1.62% | ||
| 1 month | +1.62% | ||
| 3 months | +26.88% | ||
| 6 months | +46.09% | ||
| Current year | +60.22% | ||
| 1 year | +28.55% |
Highs and lows
1 week
4.15
4.39
1 month
4.034.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbd1466cb23c6df21840.dFQFL0mAJiW3zVPVvtlaeYu4IhiOPN5ULi4wRLcbJzU.Bzd1X33JUEzjumKY8ukYOP_eVUu7ZJFmGx8AAehoFU05eUtGOeZKZNydFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 | 4.39 | 1 | 45 |
| 11:38:18 | 4.38 | 1 | 44 |
| 11:23:16 | 4.36 | 1 | 43 |
| 10:58:12 | 4.33 | 1 | 42 |
| 10:48:11 | 4.32 | 1 | 41 |
| 10:43:11 | 4.31 | 1 | 40 |
| 10:08:06 | 4.3 | 1 | 39 |
| 10:03:05 | 4.29 | 1 | 38 |
| 09:53:04 | 4.31 | 1 | 37 |
| 09:38:02 | 4.32 | 1 | 36 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| V1TDB | |
| ISIN | NLBNPNL1H6Z5 |
| Date issued | 2021-09-30 |
| Strike | 16.53 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.44 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- V1TDB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
