Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.26 EUR | -1.87% |
Current month | -16.15% | ||
1 month | -16.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.394 € | 1.307 € | 1.284 € | 1.267 € |
Volume | 38 | 41 | 45 | 52 |
Change | -4.32% | -6.24% | -1.76% | -1.32% |
Opening | 1.47 | 1.39 | 1.30 | 1.30 |
High | 1.48 | 1.41 | 1.33 | 1.30 |
Low | 1.39 | 1.30 | 1.28 | 1.26 |
Performance
1 week | -15.48% | ||
Current month | -16.15% | ||
1 month | -16.15% | ||
3 months | -31.88% | ||
6 months | -41.48% | ||
Current year | -38.50% | ||
1 year | -32.79% | ||
3 years | -55.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 1.267 | 1 | 52 |
11:38:18 | 1.265 | 1 | 51 |
11:28:16 | 1.277 | 1 | 50 |
11:23:16 | 1.28 | 1 | 49 |
11:18:15 | 1.282 | 1 | 48 |
10:58:13 | 1.277 | 1 | 47 |
10:53:12 | 1.272 | 1 | 46 |
10:48:11 | 1.282 | 1 | 45 |
10:43:11 | 1.285 | 1 | 44 |
10:38:10 | 1.272 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KINEPOLIS GROUP |
Issuer | |
4M0AB | |
ISIN | NLBNPNL11P47 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.985 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 4M0AB Certificat
- Quotes UNLIMITED TURBO LONG - KINEPOLIS GROUP