Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
1.927 EUR | +0.84% |
Current month | +3.38% | ||
1 month | -2.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.89 € | 1.878 € | 1.911 € | 1.927 € |
Volume | 38 | 37 | 25 | 30 |
Change | +3.17% | -0.63% | +1.76% | +0.84% |
Opening | 1.85 | 1.89 | 1.88 | 1.93 |
High | 1.93 | 1.91 | 1.92 | 1.95 |
Low | 1.84 | 1.87 | 1.88 | 1.91 |
Performance
1 week | +3.38% | ||
Current month | +3.38% | ||
1 month | -2.68% | ||
3 months | -3.41% | ||
6 months | -30.43% | ||
Current year | -19.71% | ||
1 year | -24.58% | ||
3 years | -30.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:02 | 1.927 | 1 | 30 |
11:23:00 | 1.935 | 1 | 29 |
10:52:56 | 1.93 | 1 | 28 |
09:57:50 | 1.932 | 1 | 27 |
09:32:47 | 1.917 | 1 | 26 |
09:27:46 | 1.912 | 1 | 25 |
09:17:45 | 1.917 | 1 | 24 |
09:12:45 | 1.92 | 1 | 23 |
07:27:33 | 1.937 | 1 | 22 |
07:12:31 | 1.94 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KINEPOLIS GROUP |
Issuer | |
8D0AB | |
ISIN | NLBNPNL11G89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.295 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 8D0AB Certificat
- Quotes UNLIMITED TURBO LONG - KINEPOLIS GROUP