Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.45 EUR | -5.23% |
1 month | +0.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.57 € | 1.5 € | 1.53 € | 1.45 € |
Volume | 36 | 23 | 37 | 37 |
Change | -3.09% | -4.46% | +2.00% | -5.23% |
Opening | 1.62 | 1.56 | 1.48 | 1.54 |
High | 1.64 | 1.56 | 1.53 | 1.56 |
Low | 1.56 | 1.47 | 1.45 | 1.45 |
Performance
1 week | -10.49% | ||
1 month | +0.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:59 | 1.45 | 1 | 37 |
11:13:55 | 1.515 | 1 | 36 |
10:58:53 | 1.505 | 1 | 35 |
10:28:50 | 1.515 | 1 | 34 |
10:08:47 | 1.525 | 1 | 33 |
10:03:46 | 1.535 | 1 | 32 |
09:58:46 | 1.52 | 1 | 31 |
09:38:43 | 1.515 | 1 | 30 |
09:23:41 | 1.505 | 1 | 29 |
09:18:40 | 1.515 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | JDE PEET'S N.V. |
Issuer | BNP Paribas |
P34NB | |
ISIN | NLBNPNL2OC32 |
Date issued | 2024-03-04 |
Strike | 14.54 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 1.035 € |
- Stock Market
- Certificates
- P34NB Certificat
- Quotes UNLIMITED TURBO LONG - JDE PEET`S