Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
14.1 EUR | -1.19% |
|
Current month | -0.71% | ||
1 month | -15.75% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 14.255 € | 13.81 € | 14.165 € | 14.275 € | 14.1 € |
Volume | 96 | 111 | 108 | 97 | 109 |
Change | +1.21% | -3.12% | +2.57% | +0.78% | -1.19% |
Opening | 14.31 | 13.96 | 13.94 | 14.59 | 14.16 |
High | 14.80 | 14.24 | 14.64 | 14.59 | 14.26 |
Low | 13.96 | 13.62 | 13.66 | 13.87 | 13.6 |
Performance
1 week | -0.14% | ||
Current month | -0.71% | ||
1 month | -15.75% | ||
3 months | +27.52% |
Highs and lows
![Extreme 13.605](/images/extremecours_fleche.png)
![Extreme 12.745](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:38 | 14.06 | 1 | 104 |
11:42:38 | 14.08 | 1 | 103 |
11:27:36 | 13.86 | 1 | 102 |
11:22:35 | 13.9 | 1 | 101 |
11:17:35 | 13.94 | 1 | 100 |
11:12:34 | 13.94 | 1 | 99 |
11:07:33 | 13.96 | 1 | 98 |
11:02:33 | 13.94 | 1 | 97 |
10:57:32 | 13.98 | 1 | 96 |
10:52:32 | 13.86 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - INFINEON TECHNOLOGIES |
Issuer | |
5H6NB | |
ISIN | NLBNPNL2PKU5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.56 € |
---|---|
Lowest since issue | 9.685 € |
- Stock Market
- Certificates
- 5H6NB Certificat
- Quotes UNLIMITED TURBO LONG - INFINEON TECHNOLOGIES