UNLIMITED TURBO LONG - IMCD | Real-time Euronext Paris 09:19:03 2024-06-03 EDT | ||
| 2.775 EUR | +0.73% |
|
| 1 month | -6.29% | ||
| 3 months | -5.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.83 € | 2.775 € | 2.97 € | 2.755 € | 2.775 € |
| Volume | 79 | 73 | 79 | 77 | 47 |
| Change | -7.21% | -1.94% | +7.03% | -7.24% | +0.73% |
| Opening | 3.05 | 2.78 | 2.72 | 2.98 | 2.885 |
| High | 3.06 | 2.82 | 2.97 | 2.99 | 2.895 |
| Low | 2.74 | 2.62 | 2.66 | 2.64 | 2.735 |
Performance
| 1 week | -5.33% | ||
| 1 month | -6.29% | ||
| 3 months | -5.65% |
Highs and lows
1 week
2.62
3.06
1 month
2.573.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bbe0b1ae4aea131f401d2793765c59.vvSNUYBog0jh2lxWq1mALSkNvEPN5cMhoGt2qoLiDDg.iLrJHbBZ7iSKsDsb_jr4RUA5zCiKlodU5F8gxfKrVXrVxt8e2S_hA4njaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 | 2.775 | 1 | 47 |
| 09:09:02 | 2.755 | 1 | 46 |
| 08:48:59 | 2.765 | 1 | 45 |
| 08:43:58 | 2.775 | 1 | 44 |
| 08:33:56 | 2.765 | 1 | 43 |
| 08:28:56 | 2.78 | 1 | 42 |
| 08:18:54 | 2.765 | 1 | 41 |
| 08:08:53 | 2.755 | 1 | 40 |
| 07:53:50 | 2.765 | 1 | 39 |
| 07:28:47 | 2.755 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IMCD |
| Issuer | |
| 2KTNB | |
| ISIN | FRBNPP06F7Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.58 € |
|---|---|
| Lowest since issue | 2.075 € |
- Stock Market
- Certificates
- 2KTNB Certificat
- Quotes UNLIMITED TURBO LONG - IMCD
