Market Closed - Euronext Paris 12:30:01 2024-05-16 EDT | ||
181.8 EUR | -0.35% |
Current month | +2.80% | ||
1 month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 181.82 € | 183.58 € | 182.43 € | 181.79 € |
Volume | 96 | 107 | 105 | 106 |
Change | -0.78% | +0.97% | -0.63% | -0.35% |
Opening | 184.15 | 181.58 | 184.98 | 182.60 |
High | 185.38 | 184.29 | 185.08 | 182.60 |
Low | 181.61 | 181.10 | 177.79 | 180.94 |
Performance
1 week | -1.02% | ||
Current month | +2.80% | ||
1 month | +1.12% | ||
3 months | +5.19% | ||
6 months | +24.78% | ||
Current year | +25.98% | ||
1 year | +19.03% | ||
3 years | +184.27% | ||
5 years | +754.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:54 | 182.4 | 1 | 98 |
11:27:53 | 182.2 | 1 | 97 |
11:22:52 | 182.3 | 1 | 96 |
11:17:51 | 182.2 | 1 | 95 |
11:12:51 | 182.3 | 1 | 94 |
11:07:50 | 182.1 | 1 | 93 |
11:02:50 | 182.2 | 1 | 92 |
10:52:49 | 182.3 | 1 | 91 |
10:47:48 | 182.3 | 1 | 90 |
10:42:47 | 182.3 | 1 | 89 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HERMÈS INTERNATIONAL |
Issuer | BNP Paribas |
VL13B | |
ISIN | FRBNPP00CST9 |
Date issued | 2017-05-23 |
Strike | 469.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 7.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 195.9 € |
---|---|
Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- VL13B Certificat
- Quotes UNLIMITED TURBO LONG - HERMES INTL