Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
21.66 EUR | -5.44% |
Current month | +8.92% | ||
1 month | +15.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 23.237 € | 22.892 € | 22.944 € | 22.902 € | 21.66 € |
Volume | 106 | 121 | 97 | 112 | 107 |
Change | -6.17% | -1.48% | +0.23% | -0.18% | -5.44% |
Opening | 24.76 | 23.53 | 22.54 | 22.82 | 22.87 |
High | 24.84 | 23.58 | 22.99 | 22.92 | 22.98 |
Low | 22.52 | 22.31 | 22.37 | 22.10 | 21.27 |
Performance
1 week | -12.57% | ||
Current month | +8.92% | ||
1 month | +15.37% | ||
3 months | +48.79% | ||
6 months | +70.05% | ||
Current year | +3.47% | ||
1 year | -31.50% | ||
3 years | -32.82% | ||
5 years | -32.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:05 | 21.65 | 1 | 101 |
11:40:04 | 21.62 | 1 | 100 |
11:30:01 | 21.74 | 1 | 99 |
11:19:59 | 21.36 | 1 | 98 |
11:14:58 | 21.45 | 1 | 97 |
11:09:57 | 21.28 | 1 | 96 |
11:04:56 | 21.27 | 1 | 95 |
10:59:55 | 21.31 | 1 | 94 |
10:54:53 | 21.36 | 1 | 93 |
10:49:52 | 21.38 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | BNP Paribas |
GL15B | |
ISIN | NL0011539267 |
Date issued | 2016-01-19 |
Strike | 72.59 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 39.34 € |
---|---|
Lowest since issue | 2.97 € |
- Stock Market
- Certificates
- GL15B Certificat
- Quotes UNLIMITED TURBO LONG - HEINEKEN