UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.09 EUR | -0.91% |
|
| Current month | -4.39% | ||
| 1 month | -9.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.09 € | 1.1 € | 1.09 € |
| Volume | 48 | 32 | 33 | 41 |
| Change | -4.50% | +2.83% | +0.92% | -0.91% |
| Opening | 1.12 | 1.09 | 1.10 | 1.11 |
| High | 1.12 | 1.09 | 1.11 | 1.11 |
| Low | 1.01 | 1.04 | 1.07 | 1.08 |
Performance
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -9.92% | ||
| 3 months | +406.98% |
Highs and lows
1 week
1.01
1.18
1 month
1.011.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af3023388610f758bb5d06f735f0.PNJE9iDKISWLpvKU965pYB9SzkZAOVPVDrW3FMhTFJE.Xb10mWilZEbJyoinqMA7L1k8mCAVfSqWPcLadYk4dtlVmwKhFf5iCMflhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:27 | 1.09 | 1 | 41 |
| 11:26:23 | 1.075 | 1 | 40 |
| 11:16:21 | 1.085 | 1 | 39 |
| 11:11:20 | 1.075 | 1 | 38 |
| 10:41:14 | 1.085 | 1 | 37 |
| 10:36:13 | 1.095 | 1 | 36 |
| 10:26:10 | 1.085 | 1 | 35 |
| 10:11:07 | 1.095 | 1 | 34 |
| 10:06:06 | 1.085 | 1 | 33 |
| 10:01:05 | 1.1 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GALP ENERGIA |
| Issuer | |
| G8JNB | |
| ISIN | FRBNPP06DAL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- G8JNB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
