UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 4.06 EUR | -13.98% |
|
| Current month | -40.63% | ||
| 1 month | -28.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.53 € | 5.48 € | 4.72 € | 4.07 € |
| Volume | 102 | 78 | 95 | 86 |
| Change | -14.06% | -0.90% | -13.87% | -13.77% |
| Opening | 6.45 | 5.53 | 5.45 | 5.04 |
| High | 6.59 | 5.55 | 5.51 | 5.04 |
| Low | 5.42 | 5.06 | 4.62 | 3.85 |
Performance
| 1 week | -36.95% | ||
| Current month | -40.63% | ||
| 1 month | -28.97% |
Highs and lows
1 week
3.85
6.59
1 month
3.857.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0b125a261cb80ab435258050a5.25oE1d8lSoBd4hIGeY5DpZZH3GrCZyaX7yKCJSvkubc.k-g2t71HOfgPoVlfN9sUk6Qhsg6XBVfPnGzyXXiM3Ibq0HfhnRAJwyq1cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:20 | 4.07 | 1 | 86 |
| 11:40:19 | 4.08 | 1 | 85 |
| 11:25:17 | 4.16 | 1 | 84 |
| 11:20:16 | 4.18 | 1 | 83 |
| 11:15:16 | 4.22 | 1 | 82 |
| 11:10:15 | 4.18 | 1 | 81 |
| 11:05:14 | 4.17 | 1 | 80 |
| 11:00:13 | 3.92 | 1 | 79 |
| 10:55:13 | 3.87 | 1 | 78 |
| 10:50:12 | 3.88 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| JL6NB | |
| ISIN | NLBNPNL2PO86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.135 € |
|---|---|
| Lowest since issue | 3.85 € |
- Stock Market
- Certificates
- JL6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
