UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT | ||
| 8.105 EUR | +1.00% |
|
| Current month | -6.89% | ||
| 1 month | +13.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.705 € | 8.125 € | 8.025 € | 8.105 € |
| Volume | 89 | 82 | 92 | 66 |
| Change | -0.11% | -6.66% | -1.23% | +1.00% |
| Opening | 8.70 | 8.99 | 8.19 | 7.92 |
| High | 8.75 | 9.00 | 8.20 | 8.12 |
| Low | 7.79 | 8.01 | 7.50 | 7.67 |
Performance
| 1 week | -1.46% | ||
| Current month | -6.89% | ||
| 1 month | +13.36% | ||
| 3 months | +33.31% |
Highs and lows
1 week
7.50
9.00
1 month
6.969.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a733212a.Z4p3wzWzAyRagQwjjhptpNl8uD35vAdGeDO7uevilPw.U74djnjyNXcs-EVq2S9b4OAewUS_0nQREmeDyYGgzLkFuSOhAfczTBjqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:21 | 8.095 | 1 | 62 |
| 11:39:20 | 8.115 | 1 | 61 |
| 11:29:19 | 7.995 | 1 | 60 |
| 11:19:18 | 8.015 | 1 | 59 |
| 11:14:17 | 8.035 | 1 | 58 |
| 11:09:17 | 8.015 | 1 | 57 |
| 10:49:14 | 7.995 | 1 | 56 |
| 10:44:14 | 8.005 | 1 | 55 |
| 10:39:13 | 7.995 | 1 | 54 |
| 10:34:12 | 7.975 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| ZZ4NB | |
| ISIN | NLBNPNL2O9C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.995 € |
|---|---|
| Lowest since issue | 4.32 € |
- Stock Market
- Certificates
- ZZ4NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
