Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN

Certificat

Real-time Euronext Paris 05:04:03 2024-06-03 EDT
0.6 ^EUR	+31.87%

1 month

+7.06%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	0.675 €	0.625 €	0.505 €	0.455 €	0.6 €
Volume	21 000	6 000	61	52	2 000
Change	+26.17%	-7.41%	-19.20%	-9.90%	+31.87%
Opening	0.55	0.67	0.56	0.55	0.61
High	0.69	0.69	0.57	0.64	0.65
Low	0.53	0.57	0.46	0.46	0.59

1 week	-8.08%
1 month	+7.06%

1 week

0.46

0.69

1 month

0.23

0.88

Date	Opening	High	Low	End-of-day	Volume

37bdb9e3c1a647e906928ff97e0866c9.f5oc6AJbcuvpLbs-Scg486PmCH-Q7rb5dSLt6WQfdEI.CtRM0U0pBomkQMt6fYFXwOaATAX3nfO3FBW8nlxsMQNS9l6FNgET3K8Z2A

Date	Price	Volume	Daily volume
05:04:03	0.6	1	2,011
04:54:02	0.61	1	2,010
04:23:57	0.6	1	2,009
04:18:56	0.59	1	2,008
03:53:52	0.595	1	2,007
03:48:52	0.605	1	2,006
03:18:47	0.595	1	2,005