Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.084 EUR | -2.43% |
Current month | +1.79% | ||
1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.303 € | 2.259 € | 2.136 € | 2.105 € |
Volume | 103 | 110 | 106 | 87 |
Change | +6.42% | -1.91% | -5.44% | -1.45% |
Opening | 2.18 | 2.29 | 2.19 | 2.19 |
High | 2.31 | 2.29 | 2.20 | 2.25 |
Low | 2.18 | 2.20 | 2.09 | 2.11 |
Performance
1 week | -0.71% | ||
Current month | +1.79% | ||
1 month | +1.79% | ||
3 months | +130.05% | ||
6 months | +140.57% | ||
Current year | +58.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:45 | 2.105 | 1 | 87 |
11:43:44 | 2.122 | 1 | 86 |
11:38:44 | 2.131 | 1 | 85 |
11:33:43 | 2.126 | 1 | 84 |
11:28:42 | 2.138 | 1 | 83 |
11:23:42 | 2.128 | 1 | 82 |
11:18:41 | 2.13 | 1 | 81 |
11:13:40 | 2.14 | 1 | 80 |
11:08:40 | 2.141 | 1 | 79 |
11:03:39 | 2.148 | 1 | 78 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FREEPORT-MCMORAN INC. |
Issuer | BNP Paribas |
Y4LMB | |
ISIN | NLBNPNL2IMS0 |
Date issued | 2023-09-26 |
Strike | 29.01 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.492 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- Y4LMB Certificat
- Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN