UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 2.655 EUR | +1.49% |
|
| Current month | +1.50% | ||
| 1 month | -14.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.607 € | 2.675 € | 2.648 € | 2.616 € | 2.655 € |
| Volume | 103 | 85 | 97 | 96 | 96 |
| Change | +11.13% | +2.61% | -1.01% | -1.21% | +1.49% |
| Opening | 2.38 | 2.82 | 2.83 | 2.73 | 2.708 |
| High | 2.62 | 2.90 | 2.83 | 2.76 | 2.738 |
| Low | 2.37 | 2.68 | 2.62 | 2.48 | 2.601 |
Performance
| 1 week | +12.79% | ||
| Current month | +1.50% | ||
| 1 month | -14.42% | ||
| 3 months | -14.92% |
Highs and lows
1 week
2.37
2.90
1 month
2.193.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cdc5a55ecdb9.bVO8-3Tz4gFZB-O-Y7UDqJvNInNmIN7Ic_PwWI75E1Y.OQzZlDuHhVUocoHcJdBa-N6mQRo5Vb-vO7CjH7yKVRMKYoixH7G7YDNRgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:49 | 2.646 | 1 | 90 |
| 11:34:48 | 2.655 | 1 | 89 |
| 11:29:47 | 2.648 | 1 | 88 |
| 11:24:46 | 2.639 | 1 | 87 |
| 11:09:44 | 2.629 | 1 | 86 |
| 11:04:43 | 2.601 | 1 | 85 |
| 10:59:42 | 2.61 | 1 | 84 |
| 10:54:41 | 2.629 | 1 | 83 |
| 10:49:40 | 2.638 | 1 | 82 |
| 10:39:39 | 2.629 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| KZ3NB | |
| ISIN | NLBNPNL2NCB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.46 € |
|---|---|
| Lowest since issue | 2.191 € |
- Stock Market
- Certificates
- KZ3NB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
