Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.64 EUR | +10.92% |
1 month | -10.51% | ||
3 months | -15.65% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.56 € | 2.3 € | 2.38 € | 2.64 € |
Volume | 56 | 72 | 56 | 64 |
Change | -12.03% | -10.16% | +3.48% | +10.92% |
Opening | 2.82 | 2.45 | 2.34 | 2.48 |
High | 2.88 | 2.47 | 2.43 | 2.65 |
Low | 2.53 | 2.27 | 2.26 | 2.46 |
Performance
1 week | -6.71% | ||
1 month | -10.51% | ||
3 months | -15.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 | 2.65 | 1 | 57 |
11:44:13 | 2.63 | 1 | 56 |
11:34:11 | 2.62 | 1 | 55 |
11:14:09 | 2.64 | 1 | 54 |
11:09:08 | 2.62 | 1 | 53 |
11:04:08 | 2.63 | 1 | 52 |
10:59:07 | 2.62 | 1 | 51 |
10:54:06 | 2.61 | 1 | 50 |
10:49:06 | 2.6 | 1 | 49 |
10:44:05 | 2.64 | 1 | 48 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FORD MOTOR COMPANY |
Issuer | BNP Paribas |
Z5HNB | |
ISIN | FRBNPP06CHI2 |
Date issued | 2024-01-05 |
Strike | 9.372 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.51 € |
---|---|
Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- Z5HNB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR