Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
9.771 EUR | +3.48% |
|
Current month | +17.44% | ||
1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 9.653 € | 9.651 € | 9.442 € | 9.771 € |
Volume | 123 | 124 | 125 | 20 |
Change | +2.82% | -0.02% | -2.17% | +3.48% |
Opening | 9.38 | 9.55 | 9.47 | 9.58 |
High | 9.71 | 9.76 | 9.61 | 9.93 |
Low | 9.32 | 9.47 | 9.36 | 9.53 |
Performance
1 week | +7.81% | ||
Current month | +17.44% | ||
1 month | +14.08% | ||
3 months | +10.17% | ||
6 months | -18.70% | ||
Current year | -29.56% | ||
1 year | -44.81% |
Highs and lows
![Extreme 9.096](/images/extremecours_fleche.png)
![Extreme 7.935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:48 | 9.846 | 1 | 136 |
11:42:47 | 9.815 | 1 | 135 |
11:37:46 | 9.829 | 1 | 134 |
11:32:45 | 9.844 | 1 | 133 |
11:27:45 | 9.856 | 1 | 132 |
11:22:44 | 9.843 | 1 | 131 |
11:17:43 | 9.832 | 1 | 130 |
11:12:42 | 9.802 | 1 | 129 |
11:07:41 | 9.809 | 1 | 128 |
11:02:41 | 9.827 | 1 | 127 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EUR / USD |
Issuer | ![]() |
8KUEB | |
ISIN | FRBNPP03C2S4 |
Date issued | 2022-01-04 |
Strike | 0.9874 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.8 € |
---|---|
Lowest since issue | 7.935 € |
- Stock Market
- Certificates
- 8KUEB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/USD