Market Closed - Euronext Paris 12:30:01 2024-06-11 EDT | ||
8.736 EUR | -2.26% |
Current month | -11.66% | ||
1 month | -8.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 10.084 € | 9.434 € | 8.938 € | 8.736 € |
Volume | 124 | 120 | 126 | 123 |
Change | +1.79% | -6.45% | -5.26% | -2.26% |
Opening | 10.03 | 10.07 | 8.92 | 9.00 |
High | 10.14 | 10.16 | 9.02 | 9.06 |
Low | 9.90 | 9.38 | 8.75 | 8.63 |
Performance
1 week | -13.40% | ||
Current month | -11.66% | ||
1 month | -8.51% | ||
3 months | -25.65% | ||
6 months | -25.44% | ||
Current year | -37.02% | ||
1 year | -40.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:07 | 8.695 | 1 | 114 |
11:40:06 | 8.701 | 1 | 113 |
11:35:06 | 8.693 | 1 | 112 |
11:30:05 | 8.686 | 1 | 111 |
11:25:04 | 8.667 | 1 | 110 |
11:20:03 | 8.66 | 1 | 109 |
11:15:02 | 8.651 | 1 | 108 |
11:10:01 | 8.681 | 1 | 107 |
11:05:00 | 8.643 | 1 | 106 |
10:59:59 | 8.635 | 1 | 105 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EUR / USD |
Issuer | BNP Paribas |
8KUEB | |
ISIN | FRBNPP03C2S4 |
Date issued | 2022-01-04 |
Strike | 0.9814 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.8 € |
---|---|
Lowest since issue | 8.504 € |
- Stock Market
- Certificates
- 8KUEB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/USD