Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
0.3 EUR | +20.00% |
Current month | -58.90% | ||
1 month | -50.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.2 € | 0.27 € | 0.25 € | 0.3 € |
Volume | 51 | 39 | 40 | 43 |
Change | -4.76% | +35.00% | -7.41% | +20.00% |
Opening | 0.23 | 0.24 | 0.28 | 0.26 |
High | 0.25 | 0.28 | 0.28 | 0.31 |
Low | 0.13 | 0.16 | 0.22 | 0.24 |
Performance
1 week | -36.17% | ||
Current month | -58.90% | ||
1 month | -50.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:17 | 0.31 | 1 | 42 |
11:30:15 | 0.3 | 1 | 41 |
11:15:11 | 0.295 | 1 | 40 |
11:05:09 | 0.285 | 1 | 39 |
10:45:05 | 0.295 | 1 | 38 |
10:40:04 | 0.305 | 1 | 37 |
10:35:03 | 0.295 | 1 | 36 |
10:30:02 | 0.285 | 1 | 35 |
10:04:57 | 0.275 | 1 | 34 |
09:59:56 | 0.27 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ELIS S.A. |
Issuer | |
Z1ROB | |
ISIN | FRBNPP06QPX4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.78 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- Z1ROB Certificat
- Quotes UNLIMITED TURBO LONG - ELIS S.A.